Italia markets close in 3 hours 21 minutes
FTSE MIB
33.546,22 +325,91 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2065.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 284 | 243 | 2024-06-20 | 31.74 | 0.00 | - | 5 | 14 |
| 1.07 | 0.00 | - | 36 | 924 | 2024-06-21 | 43.30 | 0.00 | - | 8 | 961 |
| 4.14 | 0.00 | - | 21 | 68 | 2024-06-24 | 60.63 | 0.00 | - | 6 | 3 |
| 5.75 | 0.00 | - | 1 | 4 | 2024-06-25 | - | - | - | - | - |
| 6.78 | 0.00 | - | 4 | 23 | 2024-06-26 | 36.60 | 0.00 | - | - | 1 |
| 8.38 | 0.00 | - | 20 | 20 | 2024-06-27 | 70.81 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 6 | 2024-06-28 | 45.76 | 0.00 | - | 3 | 3 |
| 15.21 | 0.00 | - | 3 | 1 | 2024-07-03 | - | - | - | - | - |
| 15.89 | 0.00 | - | 2 | 6 | 2024-07-05 | 68.33 | 0.00 | - | 4 | 13 |
| 27.80 | 0.00 | - | 1 | 4 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 21.89 | 0.00 | - | 14 | 31 | 2024-07-19 | 81.42 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 47.80 | 0.00 | - | 4 | 78 | 2024-08-16 | 68.01 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.